銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.38	182.37	182.42	-0.36	-0.20 %	7,248	17:30:11
AMD	Advanced Micro Devices	152.61	152.71	152.77	-1.01	-0.66 %	9,180	17:31:31
AMZN	Amazon.com	187.40	187.29	187.41	-0.60	-0.32 %	6,181	17:31:49
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	314	17:31:15
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	126	17:18:08
BABA	Alibaba	78.75	0.00	0.00	0.29	0.37 %	17,486	17:31:48
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	505	17:15:57
COIN	Coinbase Global	210.26	210.26	210.50	-0.94	-0.45 %	5,489	17:29:28
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	92	17:31:51
DIS	Walt Disney	105.45	0.00	0.00	0.01	0.01 %	2,620	17:30:16
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %		17:30:08
GOOGL	Alphabet	169.26	169.26	169.34	-0.12	-0.07 %	6,921	17:30:57
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	37	17:31:13
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	43	17:31:52
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	7	17:31:13
INTC	Intel	29.96	29.97	29.98	-0.04	-0.13 %	24,523	17:28:41
IWM	iShares Russell 2000	203.07	0.00	0.00	-0.71	-0.35 %	8,321	17:31:50
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	122	17:31:22
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	54	17:26:30
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	961	17:27:16
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	47	17:31:09
META	Meta Platforms	470.30	470.11	470.16	-2.30	-0.49 %	3,228	17:31:06
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	79	17:31:49
MSFT	Microsoft	409.84	409.75	409.92	-0.70	-0.17 %	4,074	17:31:34
MU	Micron Technology	119.32	118.60	118.84	0.00	0.00 %	569	17:30:18
NKE	Nike	93.69	0.00	0.00	0.10	0.11 %	2,161	17:24:38
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	31	17:30:57
PYPL	PayPal	63.73	63.66	63.70	-0.08	-0.13 %	2,033	17:30:58
QCOM	QUALCOMM	180.55	179.41	179.72	0.00	0.00 %	429	17:30:45
QQQ	Invesco QQQ Trust Series 1	439.03	439.00	439.04	-1.03	-0.23 %	9,016	17:31:50
SOXL	Direxion Daily Semicondu...	39.85	0.00	0.00	-0.56	-1.39 %	104,755	17:31:09
SPY	SPDR S&P 500	516.52	0.00	0.00	-0.67	-0.13 %	3,691	17:31:50
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	173.15	173.00	173.20	-1.57	-0.90 %	74,591	17:31:50
V	Visa	277.19	0.00	0.00	0.00	0.00 %	144	17:31:02
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	116	17:24:15
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,478	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	18	17:21:53